Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.47 51.7 47.3 50.61 2170.00
02 Jan, 2025 50.42 51.95 49.91 50.01 1804.00
01 Jan, 2025 51.25 51.25 49.77 50.45 563.00
31 Dec, 2024 49.8 51.25 49.41 51.25 1154.00
30 Dec, 2024 52.99 52.99 49.5 49.57 3131.00
27 Dec, 2024 49.0 52.95 49.0 50.58 652.00
26 Dec, 2024 54.0 54.0 48.53 49.95 560.00
24 Dec, 2024 53.94 53.94 50.21 50.91 2317.00
23 Dec, 2024 54.2 54.2 51.2 52.88 3353.00
20 Dec, 2024 53.0 53.0 48.45 51.5 3668.00