Ind Bank Housing Limited (INDBNK.BO)
INR 39.2
(-3.97%)
INR 39.2
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 43.5 | 43.5 | 39.13 | 39.2 | 2826.00 |
| 03 Apr, 2025 | 41.51 | 42.9 | 40.14 | 40.82 | 878.00 |
| 02 Apr, 2025 | 43.5 | 43.5 | 39.09 | 41.95 | 940.00 |
| 01 Apr, 2025 | 44.9 | 44.9 | 40.91 | 41.1 | 1026.00 |
| 28 Mar, 2025 | 43.8 | 43.8 | 39.07 | 39.57 | 6104.00 |
| 27 Mar, 2025 | 36.0 | 41.0 | 35.71 | 39.04 | 2965.00 |
| 26 Mar, 2025 | 41.5 | 43.48 | 35.3 | 39.49 | 12.87 Thousand |
| 25 Mar, 2025 | 42.79 | 44.97 | 41.32 | 41.88 | 2443.00 |
| 24 Mar, 2025 | 43.39 | 43.39 | 43.0 | 43.0 | 128.00 |
| 21 Mar, 2025 | 43.4 | 43.4 | 42.61 | 42.65 | 6109.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB