Ind Bank Housing Limited (INDBNK.BO)
INR 39.32
(3.47%)
INR 39.32
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 42.0 | 45.75 | 42.0 | 43.96 | 914.00 |
| 06 Mar, 2025 | 45.5 | 45.8 | 45.5 | 45.6 | 74.00 |
| 05 Mar, 2025 | 43.94 | 46.0 | 43.65 | 45.8 | 2385.00 |
| 04 Mar, 2025 | 40.0 | 45.7 | 40.0 | 43.65 | 342.00 |
| 03 Mar, 2025 | 43.31 | 45.0 | 39.0 | 44.85 | 2104.00 |
| 28 Feb, 2025 | 48.97 | 48.99 | 41.1 | 43.31 | 3220.00 |
| 27 Feb, 2025 | 38.6 | 47.99 | 38.6 | 44.04 | 1329.00 |
| 25 Feb, 2025 | 43.0 | 43.0 | 40.01 | 42.0 | 3308.00 |
| 24 Feb, 2025 | 45.5 | 45.99 | 41.0 | 43.0 | 1864.00 |
| 21 Feb, 2025 | 45.0 | 45.0 | 44.28 | 45.0 | 131.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB