Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 40.99 | 41.19 | 39.51 | 39.62 | 912.00 |
| 05 Jun, 2025 | 39.18 | 41.19 | 38.25 | 40.99 | 1289.00 |
| 04 Jun, 2025 | 39.36 | 41.24 | 38.0 | 39.61 | 3896.00 |
| 03 Jun, 2025 | 41.9 | 41.9 | 39.06 | 39.36 | 1579.00 |
| 02 Jun, 2025 | 40.0 | 41.47 | 38.5 | 41.1 | 1755.00 |
| 30 May, 2025 | 41.38 | 41.98 | 40.0 | 40.72 | 1502.00 |
| 29 May, 2025 | 41.39 | 41.4 | 39.82 | 40.18 | 2448.00 |
| 28 May, 2025 | 40.02 | 41.9 | 39.56 | 39.75 | 996.00 |
| 27 May, 2025 | 40.67 | 41.02 | 39.6 | 40.02 | 427.00 |
| 26 May, 2025 | 44.7 | 44.7 | 39.0 | 40.67 | 6542.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB