Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 54.99 55.0 53.01 53.25 13 Thousand
04 Dec, 2024 52.98 53.0 52.1 53.0 5873.00
03 Dec, 2024 48.91 51.35 48.91 50.48 11.88 Thousand
02 Dec, 2024 47.75 48.91 47.5 48.91 9973.00
29 Nov, 2024 44.5 46.59 43.11 46.59 4648.00
28 Nov, 2024 44.41 44.41 43.12 44.38 435.00
27 Nov, 2024 45.28 45.28 42.73 43.12 1056.00
26 Nov, 2024 44.94 45.45 43.0 44.44 2551.00
25 Nov, 2024 43.36 44.95 43.3 43.98 885.00
22 Nov, 2024 44.42 44.42 42.06 43.32 251.00