Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 41.99 | 41.99 | 39.63 | 40.19 | 3240.00 |
| 24 Apr, 2025 | 43.4 | 43.4 | 39.51 | 41.63 | 6335.00 |
| 23 Apr, 2025 | 40.77 | 42.0 | 40.77 | 41.48 | 5477.00 |
| 22 Apr, 2025 | 44.0 | 44.0 | 39.81 | 40.57 | 5840.00 |
| 21 Apr, 2025 | 40.78 | 40.78 | 38.5 | 39.21 | 1969.00 |
| 17 Apr, 2025 | 37.6 | 39.8 | 37.6 | 38.99 | 2675.00 |
| 16 Apr, 2025 | 40.0 | 40.99 | 38.1 | 38.93 | 2734.00 |
| 15 Apr, 2025 | 41.6 | 41.6 | 40.0 | 40.0 | 100.00 |
| 11 Apr, 2025 | 39.26 | 39.27 | 39.26 | 39.27 | 388.00 |
| 09 Apr, 2025 | 42.46 | 42.46 | 39.0 | 39.26 | 233.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB