Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45.32 47.5 45.32 46.06 938.00
21 Oct, 2024 46.0 48.89 46.0 46.24 3938.00
18 Oct, 2024 46.25 49.41 46.25 48.01 2893.00
17 Oct, 2024 48.0 48.79 46.0 48.44 2506.00
16 Oct, 2024 46.65 49.79 46.65 47.64 3101.00
15 Oct, 2024 50.0 50.79 48.26 48.87 12.09 Thousand
14 Oct, 2024 48.21 50.84 48.21 50.8 1602.00
11 Oct, 2024 48.4 51.87 48.4 49.55 669.00
10 Oct, 2024 50.55 51.96 49.18 50.0 528.00
09 Oct, 2024 46.11 50.59 46.11 50.45 5939.00