Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 53.7 53.7 50.45 52.5 830.00
20 Sep, 2024 49.92 53.4 48.73 51.57 2237.00
19 Sep, 2024 53.4 53.4 51.0 51.19 1822.00
18 Sep, 2024 52.0 53.5 51.15 51.85 2197.00
17 Sep, 2024 51.11 55.69 51.11 53.75 818.00
16 Sep, 2024 56.89 56.89 53.02 53.6 682.00
13 Sep, 2024 55.0 56.0 53.0 55.51 10.71 Thousand
12 Sep, 2024 52.9 54.81 51.01 54.63 10.71 Thousand
11 Sep, 2024 52.0 54.75 52.0 52.2 5946.00
10 Sep, 2024 50.42 54.48 50.42 52.55 4399.00