Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 47.98 47.98 43.01 44.06 462.00
19 Feb, 2025 43.0 47.99 41.21 44.0 1075.00
18 Feb, 2025 40.56 44.94 40.56 43.13 95.00
17 Feb, 2025 42.88 45.0 39.3 40.56 1740.00
14 Feb, 2025 45.0 49.7 43.75 43.75 342.00
13 Feb, 2025 45.99 45.99 45.0 45.01 1112.00
12 Feb, 2025 45.59 45.59 45.0 45.51 583.00
11 Feb, 2025 49.0 49.0 45.59 45.59 739.00
10 Feb, 2025 49.5 49.5 41.3 47.21 605.00
07 Feb, 2025 47.22 48.64 47.22 47.79 10.00