INR 37.11
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 47.98 | 47.98 | 43.01 | 44.06 | 462.00 |
19 Feb, 2025 | 43.0 | 47.99 | 41.21 | 44.0 | 1075.00 |
18 Feb, 2025 | 40.56 | 44.94 | 40.56 | 43.13 | 95.00 |
17 Feb, 2025 | 42.88 | 45.0 | 39.3 | 40.56 | 1740.00 |
14 Feb, 2025 | 45.0 | 49.7 | 43.75 | 43.75 | 342.00 |
13 Feb, 2025 | 45.99 | 45.99 | 45.0 | 45.01 | 1112.00 |
12 Feb, 2025 | 45.59 | 45.59 | 45.0 | 45.51 | 583.00 |
11 Feb, 2025 | 49.0 | 49.0 | 45.59 | 45.59 | 739.00 |
10 Feb, 2025 | 49.5 | 49.5 | 41.3 | 47.21 | 605.00 |
07 Feb, 2025 | 47.22 | 48.64 | 47.22 | 47.79 | 10.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB