Ind Bank Housing Limited (INDBNK.BO)
INR 52.0
(-1.87%)
INR 52.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 50.1 | 54.7 | 50.1 | 53.49 | 4801.00 |
| 08 Sep, 2024 | 50.1 | 54.7 | 50.1 | 52.99 | 4757.00 |
| 06 Sep, 2024 | 52.98 | 52.98 | 50.18 | 52.1 | 1478.00 |
| 05 Sep, 2024 | 52.98 | 52.98 | 51.0 | 52.25 | 2463.00 |
| 04 Sep, 2024 | 52.98 | 52.98 | 51.51 | 51.7 | 2463.00 |
| 03 Sep, 2024 | 53.0 | 53.0 | 50.83 | 52.83 | 5267.00 |
| 02 Sep, 2024 | 54.48 | 54.48 | 53.0 | 53.24 | 5267.00 |
| 01 Sep, 2024 | 54.48 | 54.48 | 53.0 | 53.24 | 680.00 |
| 30 Aug, 2024 | 52.94 | 53.48 | 52.01 | 53.36 | 6556.00 |
| 29 Aug, 2024 | 53.98 | 53.98 | 51.99 | 52.94 | 6556.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB