Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 58.16 59.09 54.92 55.87 2356.00
15 Aug, 2024 56.99 57.9 53.81 54.74 2356.00
14 Aug, 2024 54.1 58.42 54.1 57.35 588.00
13 Aug, 2024 59.17 59.19 56.23 56.54 2573.00
12 Aug, 2024 55.0 58.99 54.85 55.93 2573.00
11 Aug, 2024 55.0 58.99 54.85 55.93 2213.00
09 Aug, 2024 55.99 57.9 55.0 57.7 3900.00
08 Aug, 2024 54.29 55.74 53.5 55.73 2735.00
07 Aug, 2024 49.11 53.5 49.11 53.12 5669.00
06 Aug, 2024 51.5 54.0 51.5 51.5 3778.00