Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 51.25 | 51.25 | 49.77 | 50.45 | 563.00 |
| 31 Dec, 2024 | 49.8 | 51.25 | 49.41 | 51.25 | 1154.00 |
| 30 Dec, 2024 | 52.99 | 52.99 | 49.5 | 49.57 | 3131.00 |
| 27 Dec, 2024 | 49.0 | 52.95 | 49.0 | 50.58 | 652.00 |
| 26 Dec, 2024 | 54.0 | 54.0 | 48.53 | 49.95 | 560.00 |
| 24 Dec, 2024 | 53.94 | 53.94 | 50.21 | 50.91 | 2317.00 |
| 23 Dec, 2024 | 54.2 | 54.2 | 51.2 | 52.88 | 3353.00 |
| 20 Dec, 2024 | 53.0 | 53.0 | 48.45 | 51.5 | 3668.00 |
| 19 Dec, 2024 | 52.75 | 52.75 | 50.43 | 50.48 | 4307.00 |
| 18 Dec, 2024 | 53.49 | 54.5 | 51.5 | 52.99 | 3682.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB