Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 61.99 65.1 61.99 64.23 5759.00
19 Jul, 2024 69.99 69.99 65.25 65.25 4904.00
18 Jul, 2024 72.29 72.29 68.68 68.68 7735.00
16 Jul, 2024 69.0 72.29 69.0 72.29 33.81 Thousand
15 Jul, 2024 84.4 87.9 64.0 68.85 202.06 Thousand
12 Jul, 2024 60.0 74.26 60.0 74.24 133.4 Thousand
11 Jul, 2024 62.03 63.44 61.01 61.89 7812.00
10 Jul, 2024 65.0 65.5 61.0 62.05 9145.00
09 Jul, 2024 61.51 65.0 61.51 63.74 15.64 Thousand
08 Jul, 2024 64.7 64.7 61.1 61.97 5131.00