INR 37.11
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 47.75 | 48.91 | 47.5 | 48.91 | 9973.00 |
29 Nov, 2024 | 44.5 | 46.59 | 43.11 | 46.59 | 4648.00 |
28 Nov, 2024 | 44.41 | 44.41 | 43.12 | 44.38 | 435.00 |
27 Nov, 2024 | 45.28 | 45.28 | 42.73 | 43.12 | 1056.00 |
26 Nov, 2024 | 44.94 | 45.45 | 43.0 | 44.44 | 2551.00 |
25 Nov, 2024 | 43.36 | 44.95 | 43.3 | 43.98 | 885.00 |
22 Nov, 2024 | 44.42 | 44.42 | 42.06 | 43.32 | 251.00 |
21 Nov, 2024 | 44.2 | 44.2 | 41.75 | 43.08 | 1320.00 |
19 Nov, 2024 | 42.45 | 43.85 | 42.45 | 43.5 | 5296.00 |
18 Nov, 2024 | 44.99 | 44.99 | 41.61 | 41.87 | 6403.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB