Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 47.75 48.91 47.5 48.91 9973.00
29 Nov, 2024 44.5 46.59 43.11 46.59 4648.00
28 Nov, 2024 44.41 44.41 43.12 44.38 435.00
27 Nov, 2024 45.28 45.28 42.73 43.12 1056.00
26 Nov, 2024 44.94 45.45 43.0 44.44 2551.00
25 Nov, 2024 43.36 44.95 43.3 43.98 885.00
22 Nov, 2024 44.42 44.42 42.06 43.32 251.00
21 Nov, 2024 44.2 44.2 41.75 43.08 1320.00
19 Nov, 2024 42.45 43.85 42.45 43.5 5296.00
18 Nov, 2024 44.99 44.99 41.61 41.87 6403.00