Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 52.75 54.02 52.7 53.8 8013.00
20 Jun, 2024 51.2 54.45 51.2 53.42 10.69 Thousand
19 Jun, 2024 54.77 54.77 51.15 52.91 56.5 Thousand
18 Jun, 2024 50.21 54.7 50.21 52.78 21.82 Thousand
14 Jun, 2024 53.06 53.06 50.31 51.57 8874.00
13 Jun, 2024 51.0 52.2 49.1 50.77 22.47 Thousand
12 Jun, 2024 49.27 52.0 49.27 50.95 9946.00
11 Jun, 2024 48.58 50.99 47.78 50.24 12.34 Thousand
10 Jun, 2024 52.5 52.5 48.25 48.56 4249.00
07 Jun, 2024 46.6 48.75 45.7 47.6 3215.00