INR 37.11
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 44.99 | 44.99 | 41.61 | 41.87 | 6403.00 |
14 Nov, 2024 | 43.2 | 43.99 | 41.11 | 43.8 | 2738.00 |
13 Nov, 2024 | 42.25 | 43.5 | 42.0 | 42.97 | 2244.00 |
12 Nov, 2024 | 44.4 | 44.49 | 42.05 | 44.02 | 2911.00 |
11 Nov, 2024 | 44.93 | 45.01 | 43.56 | 43.58 | 5447.00 |
08 Nov, 2024 | 46.2 | 46.2 | 44.35 | 45.85 | 47.00 |
07 Nov, 2024 | 46.42 | 46.42 | 45.8 | 45.8 | 426.00 |
06 Nov, 2024 | 46.7 | 46.7 | 44.96 | 45.79 | 1182.00 |
05 Nov, 2024 | 43.25 | 46.5 | 43.25 | 44.96 | 1111.00 |
04 Nov, 2024 | 47.2 | 47.21 | 44.84 | 44.84 | 2137.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB