Ind Bank Housing Limited (INDBNK.BO)
INR 52.0
(-1.87%)
INR 52.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 45.98 | 48.44 | 44.1 | 46.01 | 6196.00 |
| 05 Jun, 2024 | 45.4 | 45.4 | 40.62 | 43.28 | 3681.00 |
| 04 Jun, 2024 | 47.2 | 50.09 | 39.65 | 40.62 | 28.63 Thousand |
| 03 Jun, 2024 | 50.98 | 50.98 | 47.52 | 49.29 | 3193.00 |
| 31 May, 2024 | 47.2 | 49.9 | 47.2 | 48.93 | 22.3 Thousand |
| 30 May, 2024 | 46.6 | 49.99 | 46.6 | 48.66 | 3704.00 |
| 29 May, 2024 | 47.6 | 50.0 | 47.6 | 49.69 | 5261.00 |
| 28 May, 2024 | 49.99 | 50.99 | 48.57 | 50.04 | 10.92 Thousand |
| 27 May, 2024 | 49.33 | 51.0 | 48.03 | 49.87 | 14.84 Thousand |
| 24 May, 2024 | 48.54 | 48.54 | 47.38 | 48.03 | 8291.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB