INR 37.11
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 47.37 | 47.37 | 45.6 | 47.2 | 679.00 |
31 Oct, 2024 | 48.47 | 48.47 | 45.03 | 45.12 | 4171.00 |
30 Oct, 2024 | 44.55 | 46.48 | 44.55 | 46.18 | 2896.00 |
29 Oct, 2024 | 44.55 | 45.45 | 44.02 | 44.27 | 481.00 |
28 Oct, 2024 | 42.86 | 44.55 | 42.3 | 44.11 | 518.00 |
25 Oct, 2024 | 45.2 | 45.45 | 42.78 | 42.86 | 3179.00 |
24 Oct, 2024 | 45.5 | 45.5 | 45.0 | 45.03 | 494.00 |
23 Oct, 2024 | 44.25 | 46.06 | 44.16 | 45.08 | 768.00 |
22 Oct, 2024 | 45.32 | 47.5 | 45.32 | 46.06 | 938.00 |
21 Oct, 2024 | 46.0 | 48.89 | 46.0 | 46.24 | 3938.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB