Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.34 49.34 45.56 47.37 14.37 Thousand
22 May, 2024 48.56 49.79 46.25 47.7 9138.00
21 May, 2024 52.95 52.95 48.1 48.46 3887.00
18 May, 2024 47.75 49.49 47.75 49.49 1371.00
17 May, 2024 49.9 49.9 48.1 48.88 2131.00
16 May, 2024 49.88 49.88 47.58 48.42 4751.00
15 May, 2024 49.65 49.9 47.99 48.37 5535.00
14 May, 2024 46.25 51.8 46.25 47.79 11.39 Thousand
13 May, 2024 49.97 49.97 45.55 47.51 2495.00
10 May, 2024 47.3 49.44 47.0 48.04 5066.00