Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 47.37 47.37 45.6 47.2 679.00
31 Oct, 2024 48.47 48.47 45.03 45.12 4171.00
30 Oct, 2024 44.55 46.48 44.55 46.18 2896.00
29 Oct, 2024 44.55 45.45 44.02 44.27 481.00
28 Oct, 2024 42.86 44.55 42.3 44.11 518.00
25 Oct, 2024 45.2 45.45 42.78 42.86 3179.00
24 Oct, 2024 45.5 45.5 45.0 45.03 494.00
23 Oct, 2024 44.25 46.06 44.16 45.08 768.00
22 Oct, 2024 45.32 47.5 45.32 46.06 938.00
21 Oct, 2024 46.0 48.89 46.0 46.24 3938.00