Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 46.25 49.41 46.25 48.01 2893.00
17 Oct, 2024 48.0 48.79 46.0 48.44 2506.00
16 Oct, 2024 46.65 49.79 46.65 47.64 3101.00
15 Oct, 2024 50.0 50.79 48.26 48.87 12.09 Thousand
14 Oct, 2024 48.21 50.84 48.21 50.8 1602.00
11 Oct, 2024 48.4 51.87 48.4 49.55 669.00
10 Oct, 2024 50.55 51.96 49.18 50.0 528.00
09 Oct, 2024 46.11 50.59 46.11 50.45 5939.00
08 Oct, 2024 47.52 48.94 45.45 48.25 2898.00
07 Oct, 2024 49.52 50.79 47.05 47.05 2820.00