Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.0 54.0 49.51 49.66 23.69 Thousand
05 Apr, 2024 49.01 53.0 49.01 51.38 8049.00
04 Apr, 2024 52.8 53.0 48.7 49.62 4746.00
03 Apr, 2024 48.5 51.0 47.99 50.42 4231.00
02 Apr, 2024 49.0 49.89 47.18 48.44 6321.00
01 Apr, 2024 44.02 49.85 44.02 47.01 6398.00
28 Mar, 2024 48.99 48.99 45.2 46.61 1712.00
27 Mar, 2024 44.04 47.45 44.04 45.87 5777.00
26 Mar, 2024 45.88 47.99 43.02 44.58 3932.00
22 Mar, 2024 45.0 45.89 43.11 45.59 2138.00