Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 49.99 50.85 48.5 48.85 1063.00
23 Apr, 2024 50.25 50.25 48.51 49.5 6091.00
22 Apr, 2024 49.5 51.0 48.0 49.22 9363.00
19 Apr, 2024 46.5 48.89 45.7 48.51 17.09 Thousand
18 Apr, 2024 49.05 49.75 46.0 46.63 10.8 Thousand
16 Apr, 2024 48.0 49.48 46.0 48.18 3267.00
15 Apr, 2024 51.0 51.0 48.01 49.49 10.06 Thousand
12 Apr, 2024 46.6 50.5 46.6 50.39 11.99 Thousand
10 Apr, 2024 50.15 50.3 48.62 49.24 3066.00
09 Apr, 2024 52.8 52.8 48.5 49.14 6575.00