Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 52.98 52.98 50.18 52.1 1478.00
05 Sep, 2024 52.98 52.98 51.0 52.25 2463.00
04 Sep, 2024 52.98 52.98 51.51 51.7 2463.00
03 Sep, 2024 53.0 53.0 50.83 52.83 5267.00
02 Sep, 2024 54.48 54.48 53.0 53.24 5267.00
01 Sep, 2024 54.48 54.48 53.0 53.24 680.00
30 Aug, 2024 52.94 53.48 52.01 53.36 6556.00
29 Aug, 2024 53.98 53.98 51.99 52.94 6556.00
28 Aug, 2024 54.0 54.93 51.8 51.98 7514.00
27 Aug, 2024 53.15 54.97 53.15 53.78 7514.00