Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 54.1 | 58.42 | 54.1 | 57.35 | 588.00 |
| 13 Aug, 2024 | 59.17 | 59.19 | 56.23 | 56.54 | 2573.00 |
| 12 Aug, 2024 | 55.0 | 58.99 | 54.85 | 55.93 | 2573.00 |
| 11 Aug, 2024 | 55.0 | 58.99 | 54.85 | 55.93 | 2213.00 |
| 09 Aug, 2024 | 55.99 | 57.9 | 55.0 | 57.7 | 3900.00 |
| 08 Aug, 2024 | 54.29 | 55.74 | 53.5 | 55.73 | 2735.00 |
| 07 Aug, 2024 | 49.11 | 53.5 | 49.11 | 53.12 | 5669.00 |
| 06 Aug, 2024 | 51.5 | 54.0 | 51.5 | 51.5 | 3778.00 |
| 05 Aug, 2024 | 56.98 | 56.98 | 53.35 | 54.08 | 4389.00 |
| 02 Aug, 2024 | 58.8 | 58.8 | 55.9 | 56.12 | 24.93 Thousand |
ADSE
3010
KEC
CDXS
CSGS
TROLB