Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 49.99 52.0 49.99 50.56 21.31 Thousand
21 Feb, 2024 48.98 50.4 48.05 48.17 23.55 Thousand
20 Feb, 2024 46.55 49.95 46.55 49.0 8167.00
19 Feb, 2024 49.89 49.89 47.06 48.88 3678.00
16 Feb, 2024 49.0 49.9 47.51 48.5 30.95 Thousand
15 Feb, 2024 48.59 48.59 42.01 47.0 12.61 Thousand
14 Feb, 2024 43.88 44.48 37.01 44.43 6072.00
13 Feb, 2024 43.05 44.43 43.0 43.88 1725.00
12 Feb, 2024 48.75 48.75 41.58 45.03 6335.00
09 Feb, 2024 47.8 49.5 44.0 46.0 26.07 Thousand