Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 60.2 | 61.0 | 58.0 | 58.84 | 8005.00 |
| 31 Jul, 2024 | 60.5 | 61.5 | 60.2 | 60.2 | 2885.00 |
| 30 Jul, 2024 | 61.16 | 61.99 | 60.02 | 61.07 | 4218.00 |
| 29 Jul, 2024 | 61.4 | 61.97 | 60.01 | 61.16 | 9222.00 |
| 26 Jul, 2024 | 60.02 | 62.47 | 60.02 | 61.25 | 12.7 Thousand |
| 25 Jul, 2024 | 61.6 | 64.74 | 59.64 | 62.67 | 13.15 Thousand |
| 24 Jul, 2024 | 61.4 | 65.2 | 61.4 | 62.77 | 4020.00 |
| 23 Jul, 2024 | 61.07 | 66.49 | 61.07 | 64.44 | 6534.00 |
| 22 Jul, 2024 | 61.99 | 65.1 | 61.99 | 64.23 | 5759.00 |
| 19 Jul, 2024 | 69.99 | 69.99 | 65.25 | 65.25 | 4904.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB