Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 49.5 49.5 45.0 45.99 19.94 Thousand
07 Feb, 2024 44.6 48.88 44.2 46.27 59.72 Thousand
06 Feb, 2024 44.5 46.5 42.1 45.3 21.51 Thousand
05 Feb, 2024 43.4 44.74 40.1 43.35 12.14 Thousand
02 Feb, 2024 44.43 44.89 42.0 43.4 29.52 Thousand
01 Feb, 2024 43.89 43.89 42.15 42.39 8577.00
31 Jan, 2024 43.31 43.95 37.85 43.29 7347.00
30 Jan, 2024 43.6 45.0 43.21 43.31 10.02 Thousand
29 Jan, 2024 43.0 44.5 41.57 43.19 33.16 Thousand
25 Jan, 2024 42.85 42.85 41.05 41.18 3715.00