Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 74.0 | 74.0 | 66.62 | 67.38 | 20.51 Thousand |
| 02 Jul, 2024 | 66.56 | 69.2 | 65.01 | 68.51 | 72.02 Thousand |
| 01 Jul, 2024 | 65.4 | 70.0 | 65.0 | 66.24 | 31.12 Thousand |
| 28 Jun, 2024 | 70.5 | 70.5 | 65.0 | 66.15 | 36.55 Thousand |
| 27 Jun, 2024 | 65.95 | 71.15 | 64.0 | 66.21 | 154.02 Thousand |
| 26 Jun, 2024 | 52.55 | 62.98 | 51.86 | 61.8 | 87.76 Thousand |
| 25 Jun, 2024 | 53.18 | 54.68 | 51.85 | 52.49 | 2857.00 |
| 24 Jun, 2024 | 53.84 | 55.99 | 51.65 | 53.18 | 6430.00 |
| 21 Jun, 2024 | 52.75 | 54.02 | 52.7 | 53.8 | 8013.00 |
| 20 Jun, 2024 | 51.2 | 54.45 | 51.2 | 53.42 | 10.69 Thousand |
ADSE
3010
KEC
CDXS
CSGS
TROLB