Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 37.44 37.44 34.6 35.59 3708.00
26 Dec, 2023 36.25 37.5 35.7 36.0 19.07 Thousand
22 Dec, 2023 33.5 36.5 33.5 36.25 5414.00
21 Dec, 2023 36.19 36.35 35.0 35.07 2151.00
20 Dec, 2023 36.65 36.65 34.97 34.98 2996.00
19 Dec, 2023 36.05 36.85 36.0 36.7 6051.00
18 Dec, 2023 36.64 36.64 34.41 36.0 3346.00
15 Dec, 2023 35.62 36.7 35.1 36.0 3065.00
14 Dec, 2023 36.5 37.66 35.5 36.7 8268.00
13 Dec, 2023 39.85 39.85 33.0 35.9 12.42 Thousand