INR 37.11
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 49.9 | 49.9 | 48.1 | 48.88 | 2131.00 |
16 May, 2024 | 49.88 | 49.88 | 47.58 | 48.42 | 4751.00 |
15 May, 2024 | 49.65 | 49.9 | 47.99 | 48.37 | 5535.00 |
14 May, 2024 | 46.25 | 51.8 | 46.25 | 47.79 | 11.39 Thousand |
13 May, 2024 | 49.97 | 49.97 | 45.55 | 47.51 | 2495.00 |
10 May, 2024 | 47.3 | 49.44 | 47.0 | 48.04 | 5066.00 |
09 May, 2024 | 50.44 | 50.44 | 46.75 | 47.3 | 3498.00 |
08 May, 2024 | 49.8 | 50.3 | 47.0 | 49.03 | 9285.00 |
07 May, 2024 | 50.95 | 50.95 | 48.01 | 48.99 | 633.00 |
06 May, 2024 | 47.85 | 49.9 | 47.85 | 48.8 | 7444.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB