Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 34.5 34.5 33.5 34.29 2922.00
26 Oct, 2023 32.14 33.95 28.3 32.95 11.39 Thousand
25 Oct, 2023 35.39 35.39 32.1 32.14 7297.00
23 Oct, 2023 37.32 37.32 33.5 33.67 16.35 Thousand
20 Oct, 2023 35.3 36.62 35.3 36.59 5209.00
19 Oct, 2023 36.39 36.39 35.23 35.52 559.00
18 Oct, 2023 37.84 37.84 35.6 36.39 5730.00
17 Oct, 2023 34.42 38.9 34.42 37.84 23.49 Thousand
16 Oct, 2023 37.5 37.5 34.22 35.12 15.02 Thousand
13 Oct, 2023 35.5 36.2 34.2 35.79 25.03 Thousand