Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 39.55 40.4 36.81 37.42 39.85 Thousand
26 Sep, 2023 45.5 47.0 37.9 38.98 57.35 Thousand
25 Sep, 2023 47.0 47.9 41.99 42.64 35.46 Thousand
22 Sep, 2023 45.12 48.0 44.03 46.99 8595.00
21 Sep, 2023 46.99 46.99 43.4 45.12 5341.00
20 Sep, 2023 44.0 49.8 44.0 45.41 63.29 Thousand
18 Sep, 2023 40.0 45.5 38.56 43.23 62.21 Thousand
15 Sep, 2023 38.75 40.8 33.05 38.55 49.13 Thousand
14 Sep, 2023 34.0 34.25 32.61 34.07 3270.00