Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 46.0 | 46.0 | 42.15 | 43.77 | 1959.00 |
| 14 Mar, 2024 | 41.0 | 45.65 | 40.23 | 45.33 | 8431.00 |
| 13 Mar, 2024 | 47.55 | 47.55 | 38.65 | 40.86 | 4950.00 |
| 12 Mar, 2024 | 49.9 | 49.9 | 42.8 | 45.5 | 5967.00 |
| 11 Mar, 2024 | 49.05 | 49.05 | 47.0 | 47.79 | 1473.00 |
| 07 Mar, 2024 | 47.5 | 49.5 | 45.51 | 47.5 | 2754.00 |
| 06 Mar, 2024 | 48.01 | 49.45 | 45.7 | 47.5 | 3537.00 |
| 05 Mar, 2024 | 48.3 | 50.9 | 48.15 | 48.99 | 5497.00 |
| 04 Mar, 2024 | 48.06 | 50.9 | 48.06 | 48.3 | 3982.00 |
| 02 Mar, 2024 | 50.98 | 50.98 | 48.1 | 48.1 | 434.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB