Ind Bank Housing Limited (INDBNK.BO)

INR 41.79

(3.01%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 36.82 39.4 36.01 37.99 29.87 Thousand
29 Dec, 2023 37.4 37.4 36.03 36.82 15.49 Thousand
28 Dec, 2023 34.71 37.3 34.71 35.7 1897.00
27 Dec, 2023 37.44 37.44 34.6 35.59 3708.00
26 Dec, 2023 36.25 37.5 35.7 36.0 19.07 Thousand
22 Dec, 2023 33.5 36.5 33.5 36.25 5414.00
21 Dec, 2023 36.19 36.35 35.0 35.07 2151.00
20 Dec, 2023 36.65 36.65 34.97 34.98 2996.00
19 Dec, 2023 36.05 36.85 36.0 36.7 6051.00
18 Dec, 2023 36.64 36.64 34.41 36.0 3346.00