Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 50.98 | 51.29 | 46.6 | 49.0 | 3094.00 |
| 29 Feb, 2024 | 50.0 | 50.0 | 46.05 | 48.55 | 1834.00 |
| 28 Feb, 2024 | 50.55 | 50.55 | 46.15 | 48.98 | 7391.00 |
| 27 Feb, 2024 | 50.9 | 51.0 | 48.0 | 49.24 | 8518.00 |
| 26 Feb, 2024 | 52.99 | 54.75 | 47.0 | 49.7 | 18.79 Thousand |
| 23 Feb, 2024 | 52.85 | 52.85 | 50.15 | 51.25 | 8846.00 |
| 22 Feb, 2024 | 49.99 | 52.0 | 49.99 | 50.56 | 21.31 Thousand |
| 21 Feb, 2024 | 48.98 | 50.4 | 48.05 | 48.17 | 23.55 Thousand |
| 20 Feb, 2024 | 46.55 | 49.95 | 46.55 | 49.0 | 8167.00 |
| 19 Feb, 2024 | 49.89 | 49.89 | 47.06 | 48.88 | 3678.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB