Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 49.0 | 49.89 | 47.18 | 48.44 | 6321.00 |
| 01 Apr, 2024 | 44.02 | 49.85 | 44.02 | 47.01 | 6398.00 |
| 28 Mar, 2024 | 48.99 | 48.99 | 45.2 | 46.61 | 1712.00 |
| 27 Mar, 2024 | 44.04 | 47.45 | 44.04 | 45.87 | 5777.00 |
| 26 Mar, 2024 | 45.88 | 47.99 | 43.02 | 44.58 | 3932.00 |
| 22 Mar, 2024 | 45.0 | 45.89 | 43.11 | 45.59 | 2138.00 |
| 21 Mar, 2024 | 43.35 | 45.95 | 42.1 | 44.73 | 3547.00 |
| 20 Mar, 2024 | 43.0 | 45.0 | 43.0 | 43.35 | 1511.00 |
| 19 Mar, 2024 | 44.0 | 45.05 | 43.27 | 43.28 | 2736.00 |
| 18 Mar, 2024 | 45.0 | 45.0 | 42.0 | 43.27 | 3081.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB