Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 49.87 | 49.87 | 47.04 | 47.83 | 4024.00 |
| 02 May, 2024 | 50.95 | 50.95 | 49.42 | 49.87 | 1779.00 |
| 30 Apr, 2024 | 50.77 | 51.0 | 49.5 | 49.94 | 2181.00 |
| 29 Apr, 2024 | 51.45 | 51.45 | 47.8 | 50.77 | 9525.00 |
| 26 Apr, 2024 | 49.88 | 51.34 | 48.52 | 50.79 | 7394.00 |
| 25 Apr, 2024 | 49.89 | 50.44 | 47.77 | 49.88 | 5589.00 |
| 24 Apr, 2024 | 49.99 | 50.85 | 48.5 | 48.85 | 1063.00 |
| 23 Apr, 2024 | 50.25 | 50.25 | 48.51 | 49.5 | 6091.00 |
| 22 Apr, 2024 | 49.5 | 51.0 | 48.0 | 49.22 | 9363.00 |
| 19 Apr, 2024 | 46.5 | 48.89 | 45.7 | 48.51 | 17.09 Thousand |
ADSE
3010
KEC
CDXS
CSGS
TROLB