Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 48.59 | 48.59 | 42.01 | 47.0 | 12.61 Thousand |
| 14 Feb, 2024 | 43.88 | 44.48 | 37.01 | 44.43 | 6072.00 |
| 13 Feb, 2024 | 43.05 | 44.43 | 43.0 | 43.88 | 1725.00 |
| 12 Feb, 2024 | 48.75 | 48.75 | 41.58 | 45.03 | 6335.00 |
| 09 Feb, 2024 | 47.8 | 49.5 | 44.0 | 46.0 | 26.07 Thousand |
| 08 Feb, 2024 | 49.5 | 49.5 | 45.0 | 45.99 | 19.94 Thousand |
| 07 Feb, 2024 | 44.6 | 48.88 | 44.2 | 46.27 | 59.72 Thousand |
| 06 Feb, 2024 | 44.5 | 46.5 | 42.1 | 45.3 | 21.51 Thousand |
| 05 Feb, 2024 | 43.4 | 44.74 | 40.1 | 43.35 | 12.14 Thousand |
| 02 Feb, 2024 | 44.43 | 44.89 | 42.0 | 43.4 | 29.52 Thousand |
ADSE
3010
KEC
CDXS
CSGS
TROLB