Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 49.0 49.9 47.51 48.5 30.95 Thousand
15 Feb, 2024 48.59 48.59 42.01 47.0 12.61 Thousand
14 Feb, 2024 43.88 44.48 37.01 44.43 6072.00
13 Feb, 2024 43.05 44.43 43.0 43.88 1725.00
12 Feb, 2024 48.75 48.75 41.58 45.03 6335.00
09 Feb, 2024 47.8 49.5 44.0 46.0 26.07 Thousand
08 Feb, 2024 49.5 49.5 45.0 45.99 19.94 Thousand
07 Feb, 2024 44.6 48.88 44.2 46.27 59.72 Thousand
06 Feb, 2024 44.5 46.5 42.1 45.3 21.51 Thousand
05 Feb, 2024 43.4 44.74 40.1 43.35 12.14 Thousand