Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 40.0 42.95 40.0 41.07 4579.00
16 Jan, 2024 42.45 44.0 41.51 42.02 3819.00
15 Jan, 2024 48.0 48.0 42.26 42.45 7620.00
12 Jan, 2024 43.0 43.75 41.96 42.6 6783.00
11 Jan, 2024 42.79 43.98 41.28 43.45 12.83 Thousand
10 Jan, 2024 42.73 44.0 41.1 42.79 19.96 Thousand
09 Jan, 2024 39.65 44.0 39.23 42.73 55.65 Thousand
08 Jan, 2024 41.0 41.0 36.01 39.59 12.57 Thousand
05 Jan, 2024 39.85 41.14 38.06 39.72 20.96 Thousand
04 Jan, 2024 38.94 38.94 37.07 38.85 24.85 Thousand