Ind Bank Housing Limited (INDBNK.BO)

INR 38.99

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 36.8 37.84 36.51 36.92 4207.00
10 Oct, 2023 38.28 38.28 34.5 36.32 7175.00
09 Oct, 2023 37.24 37.24 35.1 36.1 2983.00
06 Oct, 2023 36.75 38.2 36.0 37.12 5830.00
05 Oct, 2023 38.48 38.48 35.2 36.83 6117.00
04 Oct, 2023 38.0 38.99 36.5 36.65 5799.00
03 Oct, 2023 36.92 38.84 32.75 36.96 25.04 Thousand
29 Sep, 2023 37.7 38.52 36.45 36.92 7384.00
28 Sep, 2023 38.87 38.95 36.55 37.6 14.94 Thousand
27 Sep, 2023 39.55 40.4 36.81 37.42 39.85 Thousand