Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.2 37.94 36.2 37.85 14.33 Thousand
02 Jan, 2024 37.76 37.76 36.81 37.04 3278.00
01 Jan, 2024 36.82 39.4 36.01 37.99 29.87 Thousand
29 Dec, 2023 37.4 37.4 36.03 36.82 15.49 Thousand
28 Dec, 2023 34.71 37.3 34.71 35.7 1897.00
27 Dec, 2023 37.44 37.44 34.6 35.59 3708.00
26 Dec, 2023 36.25 37.5 35.7 36.0 19.07 Thousand
22 Dec, 2023 33.5 36.5 33.5 36.25 5414.00
21 Dec, 2023 36.19 36.35 35.0 35.07 2151.00
20 Dec, 2023 36.65 36.65 34.97 34.98 2996.00