Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 35.9 | 35.9 | 33.51 | 34.77 | 10.85 Thousand |
| 04 Dec, 2023 | 34.73 | 37.5 | 33.0 | 35.54 | 7586.00 |
| 01 Dec, 2023 | 32.0 | 35.0 | 32.0 | 33.57 | 2068.00 |
| 30 Nov, 2023 | 36.9 | 36.9 | 33.2 | 34.19 | 2510.00 |
| 29 Nov, 2023 | 39.9 | 39.9 | 31.6 | 34.11 | 16.44 Thousand |
| 28 Nov, 2023 | 35.0 | 35.0 | 32.0 | 34.26 | 3909.00 |
| 24 Nov, 2023 | 34.25 | 34.5 | 33.56 | 34.5 | 2648.00 |
| 23 Nov, 2023 | 34.29 | 34.9 | 33.5 | 34.36 | 5932.00 |
| 22 Nov, 2023 | 36.5 | 36.5 | 32.21 | 33.94 | 6240.00 |
| 21 Nov, 2023 | 34.79 | 34.79 | 33.0 | 33.9 | 2345.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB