Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 35.0 35.0 32.91 33.78 1965.00
01 Nov, 2023 34.94 34.94 33.8 34.35 1098.00
31 Oct, 2023 35.8 35.8 33.2 33.89 2733.00
30 Oct, 2023 34.5 34.5 33.11 34.07 4296.00
27 Oct, 2023 34.5 34.5 33.5 34.29 2922.00
26 Oct, 2023 32.14 33.95 28.3 32.95 11.39 Thousand
25 Oct, 2023 35.39 35.39 32.1 32.14 7297.00
23 Oct, 2023 37.32 37.32 33.5 33.67 16.35 Thousand
20 Oct, 2023 35.3 36.62 35.3 36.59 5209.00
19 Oct, 2023 36.39 36.39 35.23 35.52 559.00