Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.84 37.84 35.6 36.39 5730.00
17 Oct, 2023 34.42 38.9 34.42 37.84 23.49 Thousand
16 Oct, 2023 37.5 37.5 34.22 35.12 15.02 Thousand
13 Oct, 2023 35.5 36.2 34.2 35.79 25.03 Thousand
12 Oct, 2023 38.4 38.4 35.61 36.1 3310.00
11 Oct, 2023 36.8 37.84 36.51 36.92 4207.00
10 Oct, 2023 38.28 38.28 34.5 36.32 7175.00
09 Oct, 2023 37.24 37.24 35.1 36.1 2983.00
06 Oct, 2023 36.75 38.2 36.0 37.12 5830.00
05 Oct, 2023 38.48 38.48 35.2 36.83 6117.00