Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 38.0 | 38.99 | 36.5 | 36.65 | 5799.00 |
| 03 Oct, 2023 | 36.92 | 38.84 | 32.75 | 36.96 | 25.04 Thousand |
| 29 Sep, 2023 | 37.7 | 38.52 | 36.45 | 36.92 | 7384.00 |
| 28 Sep, 2023 | 38.87 | 38.95 | 36.55 | 37.6 | 14.94 Thousand |
| 27 Sep, 2023 | 39.55 | 40.4 | 36.81 | 37.42 | 39.85 Thousand |
| 26 Sep, 2023 | 45.5 | 47.0 | 37.9 | 38.98 | 57.35 Thousand |
| 25 Sep, 2023 | 47.0 | 47.9 | 41.99 | 42.64 | 35.46 Thousand |
| 22 Sep, 2023 | 45.12 | 48.0 | 44.03 | 46.99 | 8595.00 |
| 21 Sep, 2023 | 46.99 | 46.99 | 43.4 | 45.12 | 5341.00 |
| 20 Sep, 2023 | 44.0 | 49.8 | 44.0 | 45.41 | 63.29 Thousand |
ADSE
3010
KEC
CDXS
CSGS
TROLB