INR 37.11
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 44.43 | 44.89 | 42.0 | 43.4 | 29.52 Thousand |
01 Feb, 2024 | 43.89 | 43.89 | 42.15 | 42.39 | 8577.00 |
31 Jan, 2024 | 43.31 | 43.95 | 37.85 | 43.29 | 7347.00 |
30 Jan, 2024 | 43.6 | 45.0 | 43.21 | 43.31 | 10.02 Thousand |
29 Jan, 2024 | 43.0 | 44.5 | 41.57 | 43.19 | 33.16 Thousand |
25 Jan, 2024 | 42.85 | 42.85 | 41.05 | 41.18 | 3715.00 |
24 Jan, 2024 | 42.93 | 42.93 | 35.0 | 41.05 | 3236.00 |
23 Jan, 2024 | 44.0 | 44.56 | 40.0 | 40.97 | 19.05 Thousand |
20 Jan, 2024 | 45.7 | 45.7 | 41.55 | 43.69 | 10.86 Thousand |
19 Jan, 2024 | 42.0 | 43.0 | 40.66 | 40.73 | 5004.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB