Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 43.89 43.89 42.15 42.39 8577.00
31 Jan, 2024 43.31 43.95 37.85 43.29 7347.00
30 Jan, 2024 43.6 45.0 43.21 43.31 10.02 Thousand
29 Jan, 2024 43.0 44.5 41.57 43.19 33.16 Thousand
25 Jan, 2024 42.85 42.85 41.05 41.18 3715.00
24 Jan, 2024 42.93 42.93 35.0 41.05 3236.00
23 Jan, 2024 44.0 44.56 40.0 40.97 19.05 Thousand
20 Jan, 2024 45.7 45.7 41.55 43.69 10.86 Thousand
19 Jan, 2024 42.0 43.0 40.66 40.73 5004.00
18 Jan, 2024 44.24 44.24 41.1 42.0 7256.00