Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 72.29 | 72.29 | 68.68 | 68.68 | 7735.00 |
| 16 Jul, 2024 | 69.0 | 72.29 | 69.0 | 72.29 | 33.81 Thousand |
| 15 Jul, 2024 | 84.4 | 87.9 | 64.0 | 68.85 | 202.06 Thousand |
| 12 Jul, 2024 | 60.0 | 74.26 | 60.0 | 74.24 | 133.4 Thousand |
| 11 Jul, 2024 | 62.03 | 63.44 | 61.01 | 61.89 | 7812.00 |
| 10 Jul, 2024 | 65.0 | 65.5 | 61.0 | 62.05 | 9145.00 |
| 09 Jul, 2024 | 61.51 | 65.0 | 61.51 | 63.74 | 15.64 Thousand |
| 08 Jul, 2024 | 64.7 | 64.7 | 61.1 | 61.97 | 5131.00 |
| 05 Jul, 2024 | 63.9 | 65.69 | 61.5 | 63.0 | 25.74 Thousand |
| 04 Jul, 2024 | 65.71 | 68.48 | 63.0 | 63.83 | 14.54 Thousand |
ADSE
3010
KEC
CDXS
CSGS
TROLB