Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 42.93 42.93 35.0 41.05 3236.00
23 Jan, 2024 44.0 44.56 40.0 40.97 19.05 Thousand
20 Jan, 2024 45.7 45.7 41.55 43.69 10.86 Thousand
19 Jan, 2024 42.0 43.0 40.66 40.73 5004.00
18 Jan, 2024 44.24 44.24 41.1 42.0 7256.00
17 Jan, 2024 40.0 42.95 40.0 41.07 4579.00
16 Jan, 2024 42.45 44.0 41.51 42.02 3819.00
15 Jan, 2024 48.0 48.0 42.26 42.45 7620.00
12 Jan, 2024 43.0 43.75 41.96 42.6 6783.00
11 Jan, 2024 42.79 43.98 41.28 43.45 12.83 Thousand