Ind Bank Housing Limited (INDBNK.BO)
INR 52.0
(-1.87%)
INR 52.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 48.01 | 49.45 | 45.7 | 47.5 | 3537.00 |
| 05 Mar, 2024 | 48.3 | 50.9 | 48.15 | 48.99 | 5497.00 |
| 04 Mar, 2024 | 48.06 | 50.9 | 48.06 | 48.3 | 3982.00 |
| 02 Mar, 2024 | 50.98 | 50.98 | 48.1 | 48.1 | 434.00 |
| 01 Mar, 2024 | 50.98 | 51.29 | 46.6 | 49.0 | 3094.00 |
| 29 Feb, 2024 | 50.0 | 50.0 | 46.05 | 48.55 | 1834.00 |
| 28 Feb, 2024 | 50.55 | 50.55 | 46.15 | 48.98 | 7391.00 |
| 27 Feb, 2024 | 50.9 | 51.0 | 48.0 | 49.24 | 8518.00 |
| 26 Feb, 2024 | 52.99 | 54.75 | 47.0 | 49.7 | 18.79 Thousand |
| 23 Feb, 2024 | 52.85 | 52.85 | 50.15 | 51.25 | 8846.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB