Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 52.12 56.73 52.12 55.15 1890.00
25 Aug, 2024 52.12 56.73 52.12 55.15 1890.00
23 Aug, 2024 56.0 56.6 53.52 54.25 984.00
22 Aug, 2024 56.0 56.95 53.7 56.0 3441.00
21 Aug, 2024 52.85 56.5 52.85 56.5 11.15 Thousand
20 Aug, 2024 51.4 55.87 51.4 55.62 11.15 Thousand
19 Aug, 2024 53.75 54.0 52.3 54.0 1299.00
18 Aug, 2024 53.75 54.0 52.3 54.0 1299.00
16 Aug, 2024 58.16 59.09 54.92 55.87 2356.00
15 Aug, 2024 56.99 57.9 53.81 54.74 2356.00