Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 51.0 52.87 48.0 51.15 3741.00
12 Dec, 2024 56.5 56.5 51.0 51.35 1307.00
11 Dec, 2024 49.22 53.98 49.1 52.5 2235.00
10 Dec, 2024 53.0 53.0 50.0 52.17 4294.00
09 Dec, 2024 50.69 55.5 50.69 52.93 7209.00
06 Dec, 2024 53.5 53.5 50.1 50.69 4887.00
05 Dec, 2024 54.99 55.0 53.01 53.25 13 Thousand
04 Dec, 2024 52.98 53.0 52.1 53.0 5873.00
03 Dec, 2024 48.91 51.35 48.91 50.48 11.88 Thousand
02 Dec, 2024 47.75 48.91 47.5 48.91 9973.00