Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 63.9 65.69 61.5 63.0 25.74 Thousand
04 Jul, 2024 65.71 68.48 63.0 63.83 14.54 Thousand
03 Jul, 2024 74.0 74.0 66.62 67.38 20.51 Thousand
02 Jul, 2024 66.56 69.2 65.01 68.51 72.02 Thousand
01 Jul, 2024 65.4 70.0 65.0 66.24 31.12 Thousand
28 Jun, 2024 70.5 70.5 65.0 66.15 36.55 Thousand
27 Jun, 2024 65.95 71.15 64.0 66.21 154.02 Thousand
26 Jun, 2024 52.55 62.98 51.86 61.8 87.76 Thousand
25 Jun, 2024 53.18 54.68 51.85 52.49 2857.00
24 Jun, 2024 53.84 55.99 51.65 53.18 6430.00