Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 51.0 | 52.87 | 48.0 | 51.15 | 3741.00 |
| 12 Dec, 2024 | 56.5 | 56.5 | 51.0 | 51.35 | 1307.00 |
| 11 Dec, 2024 | 49.22 | 53.98 | 49.1 | 52.5 | 2235.00 |
| 10 Dec, 2024 | 53.0 | 53.0 | 50.0 | 52.17 | 4294.00 |
| 09 Dec, 2024 | 50.69 | 55.5 | 50.69 | 52.93 | 7209.00 |
| 06 Dec, 2024 | 53.5 | 53.5 | 50.1 | 50.69 | 4887.00 |
| 05 Dec, 2024 | 54.99 | 55.0 | 53.01 | 53.25 | 13 Thousand |
| 04 Dec, 2024 | 52.98 | 53.0 | 52.1 | 53.0 | 5873.00 |
| 03 Dec, 2024 | 48.91 | 51.35 | 48.91 | 50.48 | 11.88 Thousand |
| 02 Dec, 2024 | 47.75 | 48.91 | 47.5 | 48.91 | 9973.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB