Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 56.98 56.98 53.35 54.08 4389.00
02 Aug, 2024 58.8 58.8 55.9 56.12 24.93 Thousand
01 Aug, 2024 60.2 61.0 58.0 58.84 8005.00
31 Jul, 2024 60.5 61.5 60.2 60.2 2885.00
30 Jul, 2024 61.16 61.99 60.02 61.07 4218.00
29 Jul, 2024 61.4 61.97 60.01 61.16 9222.00
26 Jul, 2024 60.02 62.47 60.02 61.25 12.7 Thousand
25 Jul, 2024 61.6 64.74 59.64 62.67 13.15 Thousand
24 Jul, 2024 61.4 65.2 61.4 62.77 4020.00
23 Jul, 2024 61.07 66.49 61.07 64.44 6534.00