Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 48.66 | 50.0 | 44.5 | 45.34 | 16.75 Thousand |
| 10 Jan, 2025 | 50.4 | 50.4 | 48.5 | 48.66 | 999.00 |
| 09 Jan, 2025 | 50.0 | 50.9 | 48.52 | 49.11 | 2490.00 |
| 08 Jan, 2025 | 55.0 | 55.0 | 48.51 | 49.9 | 1950.00 |
| 07 Jan, 2025 | 50.0 | 50.9 | 45.01 | 50.77 | 4265.00 |
| 06 Jan, 2025 | 47.6 | 51.5 | 47.6 | 47.87 | 1750.00 |
| 03 Jan, 2025 | 51.47 | 51.7 | 47.3 | 50.61 | 2170.00 |
| 02 Jan, 2025 | 50.42 | 51.95 | 49.91 | 50.01 | 1804.00 |
| 01 Jan, 2025 | 51.25 | 51.25 | 49.77 | 50.45 | 563.00 |
| 31 Dec, 2024 | 49.8 | 51.25 | 49.41 | 51.25 | 1154.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB