Ind Bank Housing Limited (INDBNK.BO)

INR 52.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 54.0 54.93 51.8 51.98 7514.00
27 Aug, 2024 53.15 54.97 53.15 53.78 7514.00
26 Aug, 2024 52.12 56.73 52.12 55.15 1890.00
25 Aug, 2024 52.12 56.73 52.12 55.15 1890.00
23 Aug, 2024 56.0 56.6 53.52 54.25 984.00
22 Aug, 2024 56.0 56.95 53.7 56.0 3441.00
21 Aug, 2024 52.85 56.5 52.85 56.5 11.15 Thousand
20 Aug, 2024 51.4 55.87 51.4 55.62 11.15 Thousand
19 Aug, 2024 53.75 54.0 52.3 54.0 1299.00
18 Aug, 2024 53.75 54.0 52.3 54.0 1299.00