Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 47.22 | 48.64 | 47.22 | 47.79 | 10.00 |
| 06 Feb, 2025 | 46.45 | 49.43 | 46.45 | 48.69 | 812.00 |
| 05 Feb, 2025 | 48.0 | 49.79 | 46.0 | 47.37 | 1176.00 |
| 04 Feb, 2025 | 48.99 | 48.99 | 48.5 | 48.6 | 79.00 |
| 03 Feb, 2025 | 46.35 | 49.3 | 46.35 | 49.0 | 279.00 |
| 01 Feb, 2025 | 51.65 | 51.65 | 50.0 | 50.62 | 315.00 |
| 31 Jan, 2025 | 52.0 | 52.0 | 48.65 | 48.73 | 753.00 |
| 30 Jan, 2025 | 50.48 | 50.48 | 49.8 | 49.8 | 3023.00 |
| 29 Jan, 2025 | 49.98 | 49.98 | 48.0 | 49.49 | 1234.00 |
| 28 Jan, 2025 | 46.0 | 50.06 | 45.52 | 45.87 | 3483.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB