Ind Bank Housing Limited (INDBNK.BO)
INR 38.99
(0.15%)
INR 38.99
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 45.59 | 45.59 | 45.0 | 45.51 | 583.00 |
| 11 Feb, 2025 | 49.0 | 49.0 | 45.59 | 45.59 | 739.00 |
| 10 Feb, 2025 | 49.5 | 49.5 | 41.3 | 47.21 | 605.00 |
| 07 Feb, 2025 | 47.22 | 48.64 | 47.22 | 47.79 | 10.00 |
| 06 Feb, 2025 | 46.45 | 49.43 | 46.45 | 48.69 | 812.00 |
| 05 Feb, 2025 | 48.0 | 49.79 | 46.0 | 47.37 | 1176.00 |
| 04 Feb, 2025 | 48.99 | 48.99 | 48.5 | 48.6 | 79.00 |
| 03 Feb, 2025 | 46.35 | 49.3 | 46.35 | 49.0 | 279.00 |
| 01 Feb, 2025 | 51.65 | 51.65 | 50.0 | 50.62 | 315.00 |
| 31 Jan, 2025 | 52.0 | 52.0 | 48.65 | 48.73 | 753.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB