Ind Bank Housing Limited (INDBNK.BO)
INR 37.11
(-2.29%)
INR 37.11
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 37.0 | 37.0 | 33.0 | 35.3 | 581.00 |
| 08 May, 2025 | 35.8 | 37.0 | 35.5 | 35.69 | 2279.00 |
| 07 May, 2025 | 37.9 | 37.9 | 36.49 | 36.5 | 2164.00 |
| 06 May, 2025 | 36.5 | 39.5 | 36.5 | 36.83 | 1194.00 |
| 05 May, 2025 | 38.0 | 38.0 | 37.5 | 38.0 | 2093.00 |
| 02 May, 2025 | 38.5 | 40.0 | 37.0 | 37.11 | 3783.00 |
| 30 Apr, 2025 | 39.5 | 39.5 | 37.5 | 37.98 | 499.00 |
| 29 Apr, 2025 | 39.83 | 41.44 | 38.0 | 38.96 | 4628.00 |
| 28 Apr, 2025 | 40.19 | 40.2 | 39.6 | 39.64 | 249.00 |
| 25 Apr, 2025 | 41.99 | 41.99 | 39.63 | 40.19 | 3240.00 |
ADSE
3010
KEC
CDXS
CSGS
TROLB