IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 60.19 63.19 60.0 60.23 2129.00
15 May, 2025 60.19 60.19 60.0 60.19 621.00
14 May, 2025 59.23 59.23 57.1 57.33 161.00
13 May, 2025 56.69 59.23 56.69 59.23 359.00
12 May, 2025 59.11 59.11 56.4 56.41 371.00
09 May, 2025 56.7 56.7 56.3 56.3 443.00
08 May, 2025 59.29 59.29 56.7 56.7 607.00
07 May, 2025 63.24 63.24 58.9 59.0 381.00
06 May, 2025 59.85 62.84 59.85 62.0 3852.00
05 May, 2025 64.25 64.25 59.85 59.85 1722.00