IMEC SERVICES LIMITED (IMEC.BO)
INR 62.99
(4.98%)
INR 62.99
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 54.00 |
| 12 Jun, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 559.00 |
| 11 Jun, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 374.00 |
| 10 Jun, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 551.00 |
| 09 Jun, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 669.00 |
| 06 Jun, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 137.00 |
| 05 Jun, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 260.00 |
| 04 Jun, 2025 | 75.33 | 75.33 | 75.0 | 75.0 | 558.00 |
| 03 Jun, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 271.00 |
| 02 Jun, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 10.69 Thousand |
6055
1520
MSFT
LRA
RANEHOLDIN
ABVEW