IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 86.13 86.13 86.13 86.13 54.00
12 Jun, 2025 84.45 84.45 84.45 84.45 559.00
11 Jun, 2025 82.8 82.8 82.8 82.8 374.00
10 Jun, 2025 81.18 81.18 81.18 81.18 551.00
09 Jun, 2025 79.59 79.59 79.59 79.59 669.00
06 Jun, 2025 78.03 78.03 78.03 78.03 137.00
05 Jun, 2025 76.5 76.5 76.5 76.5 260.00
04 Jun, 2025 75.33 75.33 75.0 75.0 558.00
03 Jun, 2025 73.86 73.86 73.86 73.86 271.00
02 Jun, 2025 72.42 72.42 72.42 72.42 10.69 Thousand