IMEC SERVICES LIMITED (IMEC.BO)
INR 62.99
(4.98%)
INR 62.99
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 78.00 |
| 28 Dec, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 236.00 |
| 27 Dec, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 476.00 |
| 26 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 144.00 |
| 22 Dec, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 200.00 |
| 21 Dec, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 79.00 |
| 20 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 230.00 |
6055
1520
MSFT
LRA
RANEHOLDIN
ABVEW