IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 127.75 127.75 127.75 127.75 20.00
10 Jul, 2025 125.25 125.25 125.25 125.25 305.00
09 Jul, 2025 122.8 122.8 122.8 122.8 100.00
08 Jul, 2025 120.4 120.4 120.4 120.4 200.00
07 Jul, 2025 118.05 118.05 118.05 118.05 50.00
04 Jul, 2025 115.75 115.75 115.75 115.75 641.00
03 Jul, 2025 113.5 113.5 113.5 113.5 557.00
02 Jul, 2025 111.3 111.3 111.3 111.3 282.00
01 Jul, 2025 109.15 109.15 109.15 109.15 1049.00
30 Jun, 2025 107.02 107.02 107.02 107.02 448.00