IMEC SERVICES LIMITED (IMEC.BO)
INR 62.99
(4.98%)
INR 62.99
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 20.00 |
| 10 Jul, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 305.00 |
| 09 Jul, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 100.00 |
| 08 Jul, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 200.00 |
| 07 Jul, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 50.00 |
| 04 Jul, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 641.00 |
| 03 Jul, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 557.00 |
| 02 Jul, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 282.00 |
| 01 Jul, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 1049.00 |
| 30 Jun, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 448.00 |
6055
1520
MSFT
LRA
RANEHOLDIN
ABVEW