IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 104.93 104.93 104.93 104.93 459.00
26 Jun, 2025 102.88 102.88 102.88 102.88 278.00
25 Jun, 2025 100.87 100.87 100.87 100.87 6312.00
24 Jun, 2025 98.9 98.9 98.9 98.9 239.00
23 Jun, 2025 96.97 96.97 96.97 96.97 491.00
20 Jun, 2025 95.07 95.07 95.07 95.07 370.00
19 Jun, 2025 93.21 93.21 93.21 93.21 374.00
18 Jun, 2025 91.39 91.39 91.39 91.39 362.00
17 Jun, 2025 89.6 89.6 89.6 89.6 271.00
16 Jun, 2025 87.85 87.85 87.85 87.85 37.00