IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 71.0 71.0 71.0 71.0 104.00
29 May, 2025 69.68 71.07 69.68 71.07 5789.00
28 May, 2025 66.99 69.68 66.96 69.68 16.29 Thousand
27 May, 2025 68.32 68.32 68.32 68.32 212.00
26 May, 2025 69.71 70.4 69.71 69.71 70.00
23 May, 2025 71.13 71.13 71.13 71.13 2644.00
22 May, 2025 72.58 72.58 70.51 72.58 3219.00
21 May, 2025 69.0 69.19 68.99 69.13 5323.00
20 May, 2025 66.38 66.39 60.5 65.9 2831.00
19 May, 2025 57.25 63.24 57.22 63.23 2742.00