IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 60.0 62.99 60.0 62.99 721.00
30 Apr, 2025 60.0 60.0 56.6 60.0 147.00
29 Apr, 2025 59.0 59.5 56.5 59.5 325.00
28 Apr, 2025 58.0 59.1 58.0 59.0 651.00
25 Apr, 2025 62.1 66.0 60.6 60.95 273.00
24 Apr, 2025 66.81 66.81 63.5 63.5 1055.00
23 Apr, 2025 65.0 67.76 62.05 66.81 4264.00
22 Apr, 2025 64.56 64.56 60.0 64.54 2473.00
21 Apr, 2025 59.01 61.49 59.0 61.49 3816.00
17 Apr, 2025 58.0 60.0 57.0 58.57 314.00