IMEC SERVICES LIMITED (IMEC.BO)

INR 65.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 81.08 81.08 81.08 81.08 37.00
05 Feb, 2025 82.73 82.73 82.73 82.73 71.00
04 Feb, 2025 84.41 84.41 84.41 84.41 650.00
03 Feb, 2025 86.13 86.13 86.13 86.13 425.00
01 Feb, 2025 87.88 87.88 87.88 87.88 89.00
31 Jan, 2025 89.67 89.67 89.67 89.67 933.00
30 Jan, 2025 91.5 91.5 91.5 91.5 5942.00
29 Jan, 2025 93.38 93.38 93.36 93.36 34.21 Thousand
28 Jan, 2025 91.55 91.55 91.55 91.55 2932.00
27 Jan, 2025 89.76 89.76 89.76 89.76 1592.00