IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 61.61 64.4 58.53 58.53 3104.00
27 Mar, 2025 66.15 66.15 61.61 61.61 399.00
26 Mar, 2025 67.0 67.5 62.24 64.85 2498.00
25 Mar, 2025 61.49 67.5 61.49 65.51 745.00
24 Mar, 2025 63.37 65.22 61.69 64.72 793.00
21 Mar, 2025 65.4 65.4 62.13 62.13 960.00
20 Mar, 2025 65.44 65.44 62.17 65.4 960.00
19 Mar, 2025 61.22 65.6 59.85 65.44 2204.00
18 Mar, 2025 60.8 62.99 57.85 62.48 1705.00
17 Mar, 2025 67.2 67.2 60.8 60.8 1205.00