IMEC SERVICES LIMITED (IMEC.BO)

INR 65.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 72.23 72.23 72.23 72.23 8418.00
09 Jan, 2025 70.82 70.82 70.82 70.82 1475.00
08 Jan, 2025 69.44 69.44 69.44 69.44 2569.00
07 Jan, 2025 68.08 68.08 68.08 68.08 3435.00
06 Jan, 2025 66.75 66.75 66.75 66.75 3475.00
03 Jan, 2025 65.45 65.45 65.45 65.45 176.00
02 Jan, 2025 64.17 64.17 64.17 64.17 365.00
01 Jan, 2025 62.92 62.92 62.92 62.92 122.00
31 Dec, 2024 61.69 61.69 61.69 61.69 370.00
30 Dec, 2024 60.49 60.49 60.49 60.49 3424.00