IMEC SERVICES LIMITED (IMEC.BO)

INR 65.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 88.0 88.0 88.0 88.0 1556.00
23 Jan, 2025 82.9 86.28 82.9 86.28 32.01 Thousand
22 Jan, 2025 84.59 84.59 84.59 84.59 3237.00
21 Jan, 2025 82.94 82.94 82.94 82.94 3549.00
20 Jan, 2025 81.32 81.32 81.32 81.32 4400.00
17 Jan, 2025 79.73 79.73 79.73 79.73 1538.00
16 Jan, 2025 78.17 78.17 78.17 78.17 2012.00
15 Jan, 2025 76.64 76.64 76.64 76.64 1103.00
14 Jan, 2025 75.14 75.14 75.14 75.14 2508.00
13 Jan, 2025 73.67 73.67 73.67 73.67 2680.00