IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 59.75 60.0 59.7 60.0 606.00
15 Apr, 2025 59.75 59.75 59.75 59.75 865.00
11 Apr, 2025 59.89 61.39 56.91 56.91 1185.00
09 Apr, 2025 59.89 59.89 55.0 59.89 203.00
08 Apr, 2025 57.35 57.35 57.35 57.35 922.00
07 Apr, 2025 56.94 56.94 54.15 54.62 495.00
04 Apr, 2025 60.0 60.0 55.42 57.0 670.00
03 Apr, 2025 55.6 58.32 55.55 58.32 128.00
02 Apr, 2025 61.38 61.38 58.32 58.32 1693.00
01 Apr, 2025 61.43 61.43 61.35 61.38 182.00