IMEC SERVICES LIMITED (IMEC.BO)
INR 62.99
(4.98%)
INR 62.99
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 64.62 | 64.62 | 58.51 | 63.6 | 4216.00 |
| 25 Feb, 2025 | 57.0 | 62.44 | 56.5 | 61.55 | 10.26 Thousand |
| 24 Feb, 2025 | 65.0 | 65.0 | 59.47 | 59.47 | 1361.00 |
| 21 Feb, 2025 | 66.33 | 67.95 | 62.51 | 62.6 | 6050.00 |
| 20 Feb, 2025 | 60.6 | 66.0 | 60.6 | 65.03 | 5478.00 |
| 19 Feb, 2025 | 61.62 | 68.1 | 61.62 | 63.33 | 38.27 Thousand |
| 18 Feb, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 130.00 |
| 17 Feb, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 202.00 |
| 14 Feb, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 46.00 |
| 13 Feb, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 244.00 |
6055
1520
MSFT
LRA
RANEHOLDIN
ABVEW